24H 最高$0.9998
24H 最低$0.999
今日开盘$0.9998
24H 成交量$55.68万
流通市值$40.69亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 152 |
KORUBKORUB
|
$10.79 | $10.81 | $10.52 | $95.82万 | — | 2.37% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 601 |
HOODBHOODB
|
$86.22 | $86.34 | $85.47 | $5.73万 | — | 0.80% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 326 |
EDENOpenEden
|
$0.05655 | $0.05709 | $0.05467 | $34.40万 | $1,039.03万 | 1.64% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,255.78万 | $36.89亿 | 0.93% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.24万 | $228.20万 | -0.97% |
| 653 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.31万 | — | 0.17% |
| 387 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.38万 | $7,645.00万 | -1.83% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | 0.00% |
| 231 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $55.78万 | $2.26亿 | 0.00% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 17 |
BEAMXBEAMX
|
$0.005521 | $0.006377 | $0.004632 | $2,041.16万 | — | 7.04% |
| 71 |
ASTERAster
|
$0.6978 | $0.7035 | $0.693 | $266.33万 | $11.57亿 | -0.36% |
| 389 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.19万 | $2,316.08万 | -1.73% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03901 | $58.94万 | $1.27亿 | -1.23% |
| 563 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.57% |
相关站点
共 40 个
Ethereum _币种排行
NVDAB _数字货币市值
Injective _数字货币市值
RWUSD _以太坊ETH价格
Zcash _数字货币市值
BIO Protocol _比特币行情
Starknet _比特币行情
Pump.fun _比特币行情
BEAMX _BTC行情
RWUSD _比特币
Hemi _BTC行情
PancakeSwap _比特币
Ondo _币种排行
Gravity _币种排行
RWUSD _币种排行
Aerodrome _BTC行情
Hemi _BTC行情
TONToken _比特币
Dogecoin _加密货币行情
Initia _比特币行情
BEAMX _比特币
Artificial _数字货币市值
Aerodrome _加密货币行情
Arbitrum _比特币行情
Pump.fun _比特币行情
Gitcoin _加密货币行情
Official _比特币
SuperVerse _比特币行情
CoW Protocol _数字货币市值
TRON _BTC行情
Celestia _比特币
Chainlink _以太坊ETH价格
LayerZero _以太坊ETH价格
TRON _币种排行
Quant _数字货币市值
NVDAB _加密货币行情
TRON _比特币
Stacks _加密货币行情
Reserve Rights _比特币
THORChain _加密货币行情