24H 最高$1.01
24H 最低$0.9998
今日开盘$1.0012
24H 成交量$12.11万
流通市值$85.69亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
VSTBVSTB
|
$133.32 | $134.64 | $129.21 | $4.89万 | — | 0.23% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 66 |
KORUBKORUB
|
$8.09 | $8.10 | $6.96 | $604.96万 | — | 9.32% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 212 |
HOODBHOODB
|
$82.36 | $83.62 | $80.02 | $84.47万 | — | -0.54% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$28.74 | $29.13 | $27.17 | $10.95万 | — | 0.63% |
| 553 |
EDENOpenEden
|
$0.04759 | $0.04772 | $0.04573 | $17.60万 | $848.99万 | 1.08% |
| 20 |
AVAXAvalanche
|
$8.46 | $8.62 | $8.07 | $3,149.98万 | $34.67亿 | -1.39% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.26% |
| 387 |
ASTSBASTSB
|
$34.53 | $37.46 | $32.00 | $34.77万 | — | -5.24% |
| 185 |
WWormhole
|
$0.01086 | $0.01099 | $0.01045 | $98.91万 | $7,142.67万 | 0.84% |
| 690 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.011239 | $2.13万 | — | -0.35% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.45万 | $2.14亿 | 1.43% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 99 |
BEAMXBEAMX
|
$0.00452 | $0.004523 | $0.004188 | $282.42万 | — | 5.98% |
| 61 |
ASTERAster
|
$0.6429 | $0.6568 | $0.623 | $647.55万 | $10.43亿 | -0.83% |
| 272 |
STRAXStratis
|
$0.00904 | $0.00985 | $0.00858 | $57.62万 | $1,940.30万 | 2.96% |
| 195 |
SSonic
|
$0.03783 | $0.03834 | $0.03602 | $92.15万 | $1.15亿 | 2.63% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.58万 | $3,363.52万 | -0.28% |
相关站点
共 40 个
Plasma _比特币
Caldera _币种排行
TQQQB _比特币
USD1 _BTC行情
BEAMX _数字货币市值
SOXSB _加密货币行情
Sui _币种排行
Injective _币种排行
RWUSD _比特币行情
ONEchain _BTC行情
Official _以太坊ETH价格
艾达币 _比特币行情
Midnight _以太坊ETH价格
艾达币 _币种排行
StraitsX USD _比特币行情
大零币 _BTC行情
RWUSD _加密货币行情
Tether Gold _比特币行情
United Stables _加密货币行情
RWUSD _比特币
Artificial _比特币行情
Midnight _比特币
Holo _数字货币市值
Near Protocol _比特币
NFPrompt _比特币行情
Chainlink _BTC行情
OFFICIAL TRUMP _数字货币市值
Holo _币种排行
First Digital _数字货币市值
莱特币 _数字货币市值
United Stables _数字货币市值
BitTensor _BTC行情
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
以太坊 _以太坊ETH价格
Sophon _BTC行情
AMDB _比特币行情
MegaETH _比特币行情
Filecoin _加密货币行情
Avalanche _比特币行情