24H 最高$0.01081
24H 最低$0.01027
今日开盘$0.01061
24H 成交量$56.54万
流通市值$541.69万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
VSTBVSTB
|
$125.19 | $126.26 | $119.29 | $3.54万 | — | 4.76% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $88.57 | $6,292.08 | — | 0.64% |
| 73 |
KORUBKORUB
|
$7.04 | $7.29 | $6.74 | $274.01万 | — | -2.36% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 505 |
HOODBHOODB
|
$81.11 | $81.65 | $78.48 | $15.71万 | — | -0.41% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $4.53万 | — | -0.93% |
| 462 |
EDENOpenEden
|
$0.0487 | $0.05028 | $0.04846 | $19.44万 | $918.92万 | -1.95% |
| 41 |
AVAXAvalanche
|
$8.281 | $8.48 | $8.23 | $645.84万 | $35.44亿 | -2.00% |
| 597 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.91万 | $223.15万 | -0.99% |
| 578 |
ASTSBASTSB
|
$32.16 | $33.19 | $29.85 | $10.42万 | — | 7.09% |
| 89 |
WWormhole
|
$0.01105 | $0.01196 | $0.01099 | $199.55万 | $7,812.65万 | -6.91% |
| 691 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | -0.03% |
| 135 |
BONKBonk
|
$0.00000282 | $0.00000295 | $0.00000279 | $107.04万 | $2.24亿 | -3.75% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 100 |
BEAMXBEAMX
|
$0.004159 | $0.004356 | $0.003871 | $171.27万 | — | -3.50% |
| 55 |
ASTERAster
|
$0.6759 | $0.6868 | $0.6732 | $404.51万 | $11.27亿 | -1.40% |
| 272 |
STRAXStratis
|
$0.00953 | $0.01004 | $0.0093 | $45.32万 | $2,213.08万 | -4.22% |
| 184 |
SSonic
|
$0.0386 | $0.04073 | $0.03824 | $75.10万 | $1.27亿 | -4.97% |
| 612 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1795 | $7.98万 | $3,565.29万 | -4.05% |
相关站点
共 40 个
Chainlink _比特币
Sui _比特币
Near Protocol _比特币
Ether.fi _以太坊ETH价格
Sui _比特币行情
Avalanche _数字货币市值
SOXSB _加密货币行情
Official _以太坊ETH价格
Hedera _比特币
NFPrompt _以太坊ETH价格
USD1 _比特币行情
Worldcoin _币种排行
Official _比特币行情
莱特币 _币种排行
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
Pepe _币种排行
Solana _BTC行情
MarsCoin _比特币
Moonriver _比特币行情
牛来 _BTC行情
莱特币 _比特币
Caldera _比特币行情
Pyth Network _BTC行情
Internet _比特币
Wormhole _加密货币行情
Caldera _币种排行
莱特币 _加密货币行情
狗币 _BTC行情
First Digital _加密货币行情
Avalanche _币种排行
Vanar Chain _以太坊ETH价格
Tether Gold _币种排行
Quant _BTC行情
Vanar Chain _币种排行
Mitosis _BTC行情
Pepe _BTC行情
艾达币 _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _加密货币行情