24H 最高$0.005902
24H 最低$0.005701
今日开盘$0.005883
24H 成交量$34.43万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$139.93 | $141.77 | $138.81 | $2.01万 | — | 0.45% |
| 678 |
ZMBZMB
|
$96.15 | $96.23 | $95.25 | $1.42万 | — | 0.53% |
| 77 |
KORUBKORUB
|
$11.73 | $12.07 | $10.53 | $290.60万 | — | 10.24% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 609 |
HOODBHOODB
|
$86.5 | $86.99 | $85.59 | $7.18万 | — | 0.76% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.63万 | — | 1.97% |
| 415 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05533 | $24.99万 | $1,039.03万 | -0.23% |
| 21 |
AVAXAvalanche
|
$8.578 | $8.89 | $8.53 | $1,621.19万 | $36.89亿 | -3.10% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.417 | $0.402 | $10.34万 | $228.20万 | -2.41% |
| 646 |
ASTSBASTSB
|
$41.71 | $41.98 | $40.74 | $3.29万 | — | 1.83% |
| 395 |
WWormhole
|
$0.0111 | $0.01153 | $0.01103 | $27.51万 | $7,645.00万 | -3.14% |
| 669 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.82万 | — | -0.17% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $74.19万 | $2.26亿 | -2.71% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 24 |
BEAMXBEAMX
|
$0.004956 | $0.005797 | $0.004632 | $1,484.77万 | — | -13.72% |
| 63 |
ASTERAster
|
$0.6984 | $0.7035 | $0.693 | $404.17万 | $11.57亿 | -0.11% |
| 397 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.21万 | $2,316.08万 | -0.10% |
| 204 |
SSonic
|
$0.03857 | $0.04038 | $0.03844 | $70.05万 | $1.27亿 | -3.86% |
| 602 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.80万 | $3,730.33万 | -2.61% |
相关站点
共 40 个
MARSCOIN _加密货币行情
DRAMB _币种排行
Artificial _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _币种排行
BNB _以太坊ETH价格
Ethena _比特币行情
SKHYB _币种排行
Dogecoin _BTC行情
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
Bitcoin _加密货币行情
Prometeus _币种排行
Sei _加密货币行情
INTCB _数字货币市值
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
Uniswap _比特币行情
Polkadot _BTC行情
Initia _加密货币行情
Ethena _以太坊ETH价格
Chainlink _币种排行
TRON _比特币
OFFICIAL TRUMP _BTC行情
Ethena _BTC行情
TQQQB _加密货币行情
Dogecoin _以太坊ETH价格
First Digital _加密货币行情
Sui _加密货币行情
Stellar _BTC行情
Solv Protocol _比特币
Gram _加密货币行情
Worldcoin _比特币行情
Near Protocol _以太坊ETH价格
DRAMB _比特币
BIO Protocol _数字货币市值
Stellar _以太坊ETH价格
Injective _加密货币行情
Origin _数字货币市值