比特币浪潮
行情总览
WBTC

Wrapped Bitcoin

WBTC · 美元计价
$78404.02
1.01% ≈ ￥517466.53 ($783.72)
更新于 2026-11-02 09:30:02
← 行情列表
24H 最高$7.86万
24H 最低$7.75万
今日开盘$77620.3
24H 成交量$84.92万
流通市值$90.53亿
24H 涨跌额($783.72)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01

价格走势

相关币种行情

查看全部行情 →
Binance Beacon ETHBETH $1556.27 -1.63% Threshold Network $0.0047 +2.40% HeliumHNT $4.67 +1.74% 币安人生 (BinanceLife) $0.5246 -1.48% KLAY $0.1255 +0.97% PLA $0.2347 +5.53% Epic Cash $0.0978 -17.05% Horizen $5.32 -0.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
690 VSTB VSTBVSTB $139.76 $139.97 $138.81$4,906.43 — 0.57%
678 ZMB ZMBZMB $95.98 $95.98 $95.25$8,454.20 — 0.13%
115 KORUB KORUBKORUB $11.51 $11.74 $10.53$155.46万 — 9.10%
562 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
608 HOODB HOODBHOODB $86.61 $86.72 $85.59$5.89万 — 1.17%
464 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
620 SMCIB SMCIBSMCIB $33.53 $33.57 $32.66$4.77万 — 1.88%
344 EDEN EDENOpenEden $0.05629 $0.05709 $0.05467$31.67万 $1,039.03万 1.08%
15 AVAX AVAXAvalanche $8.715 $9.06 $8.52$2,248.72万 $36.89亿 1.78%
566 SANTOS SANTOSSantos FC Fan Token $0.41 $0.417 $0.406$10.34万 $228.20万 -0.49%
655 ASTSB ASTSBASTSB $41.77 $41.77 $40.74$1.95万 — 2.18%
377 W WWormhole $0.01131 $0.01153 $0.01117$28.22万 $7,645.00万 -1.22%
645 KGST KGSTKGST $0.011242 $0.011261 $0.011233$2.26万 — -0.16%
220 BONK BONKBonk $0.00000295 $0.00000298 $0.00000288$59.21万 $2.26亿 0.68%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
17 BEAMX BEAMXBEAMX $0.005498 $0.006377 $0.004632$1,970.90万 — 9.09%
69 ASTER ASTERAster $0.7005 $0.7035 $0.693$297.09万 $11.57亿 0.30%
395 STRAX STRAXStratis $0.01028 $0.01061 $0.01018$26.80万 $2,316.08万 -2.00%
218 S SSonic $0.03957 $0.04038 $0.03901$59.64万 $1.27亿 -0.80%
580 SUSHI SUSHISushi $0.1938 $0.1959 $0.1908$8.86万 $3,730.33万 -0.41%

相关站点

共 40 个
Hemi _数字货币市值 NVDAB _数字货币市值 Stellar _BTC行情 SKHYB _以太坊ETH价格 GOOGLB _币种排行 Tether Gold _比特币 INTCB _数字货币市值 Ethena _加密货币行情 United Stables _比特币行情 Kite _币种排行 Worldcoin _以太坊ETH价格 Stacks _币种排行 NFPrompt _数字货币市值 Celo _币种排行 Solv Protocol _以太坊ETH价格 Lisk _BTC行情 Stacks _数字货币市值 Cardano _以太坊ETH价格 Sophon _BTC行情 Chainlink _数字货币市值 Sui _以太坊ETH价格 Origin _比特币 Dash _加密货币行情 Gitcoin _数字货币市值 Ethena _比特币 CRCLB _加密货币行情 COTI _加密货币行情 Cardano _数字货币市值 PAX Gold _以太坊ETH价格 Cosmos _数字货币市值 INTWB _数字货币市值 Uniswap _币种排行 Chainlink _数字货币市值 Solana _以太坊ETH价格 Bitcoin _数字货币市值 GOOGLB _BTC行情 First Digital _币种排行 SNDKB _加密货币行情 Kite _币种排行 Gitcoin _数字货币市值