24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
VSTBVSTB
|
$140.07 | $141.77 | $138.81 | $2.25万 | — | 0.46% |
| 678 |
ZMBZMB
|
$96.1 | $96.23 | $95.25 | $1.46万 | — | 0.47% |
| 74 |
KORUBKORUB
|
$11.92 | $12.07 | $10.53 | $303.16万 | — | 11.30% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 612 |
HOODBHOODB
|
$86.33 | $86.99 | $85.59 | $7.16万 | — | 0.31% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$33.73 | $33.82 | $32.66 | $5.42万 | — | 2.00% |
| 416 |
EDENOpenEden
|
$0.05618 | $0.05734 | $0.05533 | $24.88万 | $1,039.03万 | -0.28% |
| 23 |
AVAXAvalanche
|
$8.596 | $8.89 | $8.53 | $1,538.62万 | $36.89亿 | -2.64% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.61万 | $228.20万 | -2.66% |
| 646 |
ASTSBASTSB
|
$41.83 | $42.00 | $40.74 | $3.62万 | — | 1.98% |
| 395 |
WWormhole
|
$0.01106 | $0.01153 | $0.01103 | $27.30万 | $7,645.00万 | -3.32% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | -0.14% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $74.17万 | $2.26亿 | -3.04% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 26 |
BEAMXBEAMX
|
$0.004852 | $0.005746 | $0.004632 | $1,365.93万 | — | -9.41% |
| 59 |
ASTERAster
|
$0.6979 | $0.7025 | $0.693 | $424.50万 | $11.57亿 | -0.43% |
| 402 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $26.67万 | $2,316.08万 | -0.96% |
| 203 |
SSonic
|
$0.03843 | $0.04038 | $0.03839 | $70.04万 | $1.27亿 | -3.71% |
| 616 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $6.96万 | $3,730.33万 | -2.77% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bitcoin Cash _比特币
LayerZero _币种排行
RWUSD _比特币行情
Arbitrum _加密货币行情
Pepe _加密货币行情
Gram _比特币行情
Gitcoin _以太坊ETH价格
Holo _BTC行情
TQQQB _加密货币行情
BitTensor _以太坊ETH价格
Sui _比特币行情
United Stables _比特币
Hedera _比特币
TONToken _比特币行情
Holo _币种排行
United Stables _数字货币市值
EUR _币种排行
Stellar _比特币
Holo _币种排行
NFPrompt _数字货币市值
Polkadot _币种排行
Starknet _比特币行情
Avalanche _以太坊ETH价格
ZAMA _数字货币市值
牛来 _比特币行情
Official _币种排行
Uniswap _加密货币行情
Injective _BTC行情
Polkadot _BTC行情
SKHYB _BTC行情
Stacks _比特币行情
CRCLB _以太坊ETH价格
ZAMA _数字货币市值
First Digital _比特币行情
TRON _加密货币行情
SOXLB _比特币
Haedal _BTC行情
Plasma _币种排行