24H 最高$0.01165
24H 最低$0.01106
今日开盘$0.0116
24H 成交量$17.54万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
VSTBVSTB
|
$124.94 | $125.92 | $124.50 | $4,426.98 | — | -0.14% |
| 688 |
ZMBZMB
|
$90.25 | $90.45 | $89.93 | $3,715.13 | — | 0.16% |
| 67 |
KORUBKORUB
|
$6.98 | $7.26 | $6.93 | $248.13万 | — | 0.00% |
| 533 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 552 |
HOODBHOODB
|
$80.57 | $81.16 | $80.12 | $9.41万 | — | 0.01% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 667 |
SMCIBSMCIB
|
$28.72 | $28.99 | $28.56 | $6,569.83 | — | -0.21% |
| 497 |
EDENOpenEden
|
$0.04541 | $0.04872 | $0.04522 | $13.40万 | $843.25万 | -5.57% |
| 43 |
AVAXAvalanche
|
$8.176 | $8.27 | $8.13 | $439.98万 | $34.43亿 | 0.20% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.397 | $0.384 | $9.13万 | $216.27万 | -2.28% |
| 666 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,615.29 | — | 0.62% |
| 227 |
WWormhole
|
$0.01062 | $0.01105 | $0.01057 | $51.67万 | $7,148.79万 | -2.30% |
| 661 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,514.10 | — | -0.01% |
| 155 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000275 | $76.47万 | $2.15亿 | 0.00% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 62 |
BEAMXBEAMX
|
$0.004073 | $0.004285 | $0.0039 | $263.44万 | — | 3.19% |
| 69 |
ASTERAster
|
$0.6767 | $0.6835 | $0.6738 | $244.57万 | $11.21亿 | -0.72% |
| 541 |
STRAXStratis
|
$0.00935 | $0.00969 | $0.00935 | $10.29万 | $2,098.66万 | -0.95% |
| 238 |
SSonic
|
$0.03692 | $0.03826 | $0.03666 | $48.58万 | $1.17亿 | -2.84% |
| 517 |
SUSHISushi
|
$0.1764 | $0.1808 | $0.1753 | $11.75万 | $3,384.06万 | -1.67% |
相关站点
共 40 个
恒星币 _加密货币行情
PAX Gold _币种排行
Gains Network _数字货币市值
比特币 _数字货币市值
PAX Gold _数字货币市值
Vanar Chain _BTC行情
Shiba Inu _加密货币行情
Plasma _币种排行
Hashflow _比特币行情
Aave _BTC行情
Mitosis _币种排行
Pepe _数字货币市值
Injective _数字货币市值
大零币 _比特币行情
BUSD _比特币
USDC _加密货币行情
Zama _比特币
Act I : The _加密货币行情
Reserve Rights _以太坊ETH价格
Mitosis _数字货币市值
Vanar Chain _BTC行情
Mitosis _以太坊ETH价格
CyberConnect _比特币
Bubblemaps _BTC行情
Artificial _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _以太坊ETH价格
Ethena _比特币
StraitsX USD _加密货币行情
Shiba Inu _BTC行情
比特币 _比特币行情
StraitsX USD _BTC行情
Ripple USD _币种排行
KORUB _BTC行情
Near Protocol _以太坊ETH价格
Internet _比特币
应用链 _币种排行
Solana _以太坊ETH价格
First Neiro _加密货币行情
PAX Gold _币种排行