比特币浪潮
行情总览
XLM

Stellar

XLM · 美元计价
$0.1685
-0.82% ≈ ￥1.1121 (-$0.00)
更新于 2026-11-01 23:05:02
← 行情列表
24H 最高$0.172
24H 最低$0.1663
今日开盘$0.1699
24H 成交量$534.68万
流通市值$59.47亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
ZAMA $0.06914 +6.71% Morpho $2.271 +0.44% Pump.fun $0.00424 +2.39% StacksSTX $0.3207 -0.53% LitecoinLTC $55.88 +1.14% First Digital USDFDUSD $0.9979 -0.06% EUR $1.1234 -0.58% Injective Protocol $7.237 +1.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
681 VSTB VSTBVSTB $139.27 $139.56 $138.80$6,013.96 — 0.17%
680 ZMB ZMBZMB $95.62 $95.87 $95.25$6,152.71 — -0.04%
212 KORUB KORUBKORUB $10.72 $10.78 $10.51$66.35万 — 1.32%
552 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
607 HOODB HOODBHOODB $86.05 $86.10 $85.26$4.89万 — 0.93%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $151.80万 -19.93%
632 SMCIB SMCIBSMCIB $32.67 $33.12 $32.67$2.62万 — -0.94%
249 EDEN EDENOpenEden $0.05609 $0.05848 $0.05467$54.04万 $1,025.91万 -3.13%
15 AVAX AVAXAvalanche $8.762 $9.06 $8.50$2,272.03万 $37.12亿 3.13%
495 SANTOS SANTOSSantos FC Fan Token $0.412 $0.42 $0.41$14.80万 $229.61万 -1.67%
659 ASTSB ASTSBASTSB $40.96 $41.11 $40.78$1.35万 — 0.29%
342 W WWormhole $0.01146 $0.01173 $0.0113$34.38万 $7,678.03万 0.53%
636 KGST KGSTKGST $0.01124 $0.011261 $0.011233$2.37万 — -0.02%
206 BONK BONKBonk $0.00000295 $0.000003 $0.00000291$69.14万 $2.28亿 0.34%
253 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.51万 -14.41%
18 BEAMX BEAMXBEAMX $0.004802 $0.006377 $0.004721$1,936.39万 — -3.30%
66 ASTER ASTERAster $0.6996 $0.7099 $0.696$307.51万 $11.58亿 0.14%
483 STRAX STRAXStratis $0.01044 $0.01062 $0.0103$15.77万 $2,318.46万 1.07%
260 S SSonic $0.04018 $0.04073 $0.03963$51.70万 $1.26亿 0.58%
546 SUSHI SUSHISushi $0.1954 $0.1964 $0.1924$11.09万 $3,749.83万 0.88%

相关站点

共 40 个
Ethereum _以太坊ETH价格 Pump.fun _币种排行 Worldcoin _加密货币行情 Stacks _币种排行 SuperRare _比特币 Aave _加密货币行情 Celestia _以太坊ETH价格 Gitcoin _BTC行情 Zcash _币种排行 INTCB _数字货币市值 USD1 _以太坊ETH价格 Bubblemaps _加密货币行情 Nillion _比特币行情 USD1 _以太坊ETH价格 Litecoin _加密货币行情 Near Protocol _以太坊ETH价格 Ethena _币种排行 Aptos _加密货币行情 Worldcoin _以太坊ETH价格 Nillion _以太坊ETH价格 SOXLB _数字货币市值 RWUSD _币种排行 SNDKB _数字货币市值 Avalanche _币种排行 Ethena _以太坊ETH价格 Caldera _BTC行情 THORChain _BTC行情 Pump.fun _比特币行情 XRP _加密货币行情 Morpho _币种排行 SOXLB _币种排行 Prometeus _以太坊ETH价格 牛来 _以太坊ETH价格 Ethereum _数字货币市值 Bubblemaps _BTC行情 BUSD _比特币行情 ZAMA _BTC行情 Prometeus _以太坊ETH价格 MARSCOIN _数字货币市值 CRCLB _币种排行