比特币浪潮
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-02 11:00:02
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
The Sandbox $0.04625 +0.57% Auto $95.3 -7.48% Loom Network $0.04831 -2.03% OM $0.0669 -5.11% Sonic $0.03926 -1.33% AION $0.00943 -10.19% NBS $0.00166 -8.79% Wrapped Beacon ETHWBETH $2543.78 +1.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
690 VSTB VSTBVSTB $139.32 $139.97 $138.81$6,064.36 — 0.24%
676 ZMB ZMBZMB $96.06 $96.23 $95.25$1.05万 — 0.49%
102 KORUB KORUBKORUB $11.5 $11.74 $10.53$183.37万 — 9.21%
561 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
615 HOODB HOODBHOODB $86.5 $86.72 $85.59$5.28万 — 0.90%
465 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
617 SMCIB SMCIBSMCIB $33.44 $33.57 $32.66$5.11万 — 1.30%
390 EDEN EDENOpenEden $0.05634 $0.05709 $0.05485$27.30万 $1,039.03万 2.27%
15 AVAX AVAXAvalanche $8.627 $9.06 $8.54$2,224.41万 $36.89亿 1.04%
572 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406$9.76万 $228.20万 -0.73%
661 ASTSB ASTSBASTSB $41.7 $41.79 $40.74$1.96万 — 1.98%
400 W WWormhole $0.01123 $0.01153 $0.01117$26.02万 $7,645.00万 -1.75%
656 KGST KGSTKGST $0.011257 $0.011261 $0.011233$2.26万 — 0.15%
202 BONK BONKBonk $0.00000292 $0.00000298 $0.00000288$67.41万 $2.26亿 0.00%
238 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
18 BEAMX BEAMXBEAMX $0.00532 $0.006377 $0.004632$1,964.69万 — 6.70%
71 ASTER ASTERAster $0.6992 $0.7035 $0.693$312.80万 $11.57亿 0.26%
387 STRAX STRAXStratis $0.01035 $0.01061 $0.01018$27.63万 $2,316.08万 -1.15%
219 S SSonic $0.03926 $0.04038 $0.03901$59.60万 $1.27亿 -1.33%
600 SUSHI SUSHISushi $0.1922 $0.1959 $0.1908$6.68万 $3,730.33万 -0.62%

相关站点

共 40 个
Uniswap _BTC行情 Origin _加密货币行情 Ethereum _比特币行情 Dogecoin _比特币 OFFICIAL TRUMP _以太坊ETH价格 牛来 _币种排行 PAX Gold _BTC行情 COTI _比特币 DODO _加密货币行情 Mitosis _以太坊ETH价格 Aerodrome _以太坊ETH价格 Hemi _比特币 Filecoin _加密货币行情 Gravity _数字货币市值 Stacks _加密货币行情 Reserve Rights _币种排行 USDC _BTC行情 Quant _比特币行情 Aerodrome _以太坊ETH价格 Plasma _加密货币行情 Cardano _比特币行情 EUR _以太坊ETH价格 Filecoin _比特币 Gravity _比特币 Celo _数字货币市值 Pepe _加密货币行情 Hashflow _BTC行情 Pepe _加密货币行情 Caldera _比特币行情 Starknet _BTC行情 MSTRB _比特币行情 INTCB _比特币行情 Official _比特币 Avalanche _BTC行情 Lisk _币种排行 Hemi _比特币行情 Gitcoin _数字货币市值 Initia _比特币 THORChain _数字货币市值 Bubblemaps _BTC行情