比特币浪潮
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2515
-0.95% ≈ ￥1.6599 (-$0.00)
更新于 2026-11-02 10:15:02
← 行情列表
24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2539
24H 成交量$33.60万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
StatusSNT $0.0272 -3.13% WING $0.326 -23.29% Chainbase $0.0792 +2.06% Ordinals $3.48 -0.83% BoundlessZKC $0.0324 +1.57% Highstreet Token $0.034 -12.82% eCashXEC $0.00000626 -2.19% Multichain $0.834 -11.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
688 VSTB VSTBVSTB $139.77 $139.97 $138.81$5,877.26 — 0.69%
681 ZMB ZMBZMB $95.93 $95.98 $95.25$8,466.07 — 0.45%
103 KORUB KORUBKORUB $11.63 $11.74 $10.53$174.19万 — 10.13%
560 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
616 HOODB HOODBHOODB $86.48 $86.72 $85.59$5.10万 — 0.95%
466 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
618 SMCIB SMCIBSMCIB $33.43 $33.57 $32.66$4.97万 — 1.33%
357 EDEN EDENOpenEden $0.05664 $0.05709 $0.05467$30.64万 $1,039.03万 1.38%
15 AVAX AVAXAvalanche $8.652 $9.06 $8.52$2,244.00万 $36.89亿 1.15%
568 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406$10.29万 $228.20万 -0.73%
658 ASTSB ASTSBASTSB $41.73 $41.79 $40.74$2.04万 — 2.15%
403 W WWormhole $0.01126 $0.01153 $0.01117$26.17万 $7,645.00万 -1.49%
655 KGST KGSTKGST $0.011242 $0.011261 $0.011233$2.30万 — 0.03%
215 BONK BONKBonk $0.00000293 $0.00000298 $0.00000288$61.41万 $2.26亿 0.00%
236 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
18 BEAMX BEAMXBEAMX $0.005312 $0.006377 $0.004632$1,976.77万 — 6.24%
72 ASTER ASTERAster $0.7005 $0.7035 $0.693$304.93万 $11.57亿 0.50%
389 STRAX STRAXStratis $0.01044 $0.01061 $0.01018$27.55万 $2,316.08万 -0.67%
219 S SSonic $0.03941 $0.04038 $0.03901$59.23万 $1.27亿 -0.98%
598 SUSHI SUSHISushi $0.1925 $0.1959 $0.1908$6.75万 $3,730.33万 -0.77%

相关站点

共 40 个
Aster _比特币行情 Stacks _BTC行情 Starknet _以太坊ETH价格 Celo _BTC行情 Worldcoin _比特币行情 MUB _以太坊ETH价格 Sui _加密货币行情 Kite _数字货币市值 Vanar Chain _加密货币行情 Ethena _BTC行情 TONToken _加密货币行情 Bitcoin Cash _数字货币市值 PancakeSwap _数字货币市值 DODO _加密货币行情 Stellar _数字货币市值 MUB _数字货币市值 Stacks _数字货币市值 Gravity _币种排行 Morpho _加密货币行情 Hedera _加密货币行情 Celestia _以太坊ETH价格 Plume _以太坊ETH价格 USD1 _数字货币市值 Aerodrome _币种排行 First Digital _币种排行 Aave _BTC行情 Filecoin _比特币行情 EUR _以太坊ETH价格 Litecoin _数字货币市值 USDC _比特币行情 Starknet _BTC行情 THORChain _以太坊ETH价格 INTCB _比特币行情 DODO _加密货币行情 ZAMA _比特币 CRCLB _币种排行 Sui _币种排行 Starknet _比特币行情 Dogecoin _比特币行情 Stacks _BTC行情