比特币浪潮
行情总览
XVG

Verge

XVG · 美元计价
$0.002218
-2.42% ≈ ￥0.014639 (-$0.00)
更新于 2026-11-02 03:15:02
← 行情列表
24H 最高$0.002273
24H 最低$0.002187
今日开盘$0.002273
24H 成交量$14.16万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01

价格走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% Space and TimeSXT $0.00799 -2.80% Troy $0.000069 -23.33% Dogs $0.00003213 -2.19% Ankr $0.00385 -3.02% Measurable Data TokenMDT $0.00403 -4.50% SSV Network $2.264 -0.35% KAITO $0.2365 -1.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
685 VSTB VSTBVSTB $139.6 $139.64 $138.80$4,797.24 — 0.56%
680 ZMB ZMBZMB $95.48 $95.87 $95.25$6,282.89 — -0.13%
199 KORUB KORUBKORUB $10.63 $10.78 $10.51$70.43万 — 0.66%
542 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
602 HOODB HOODBHOODB $85.84 $86.11 $85.34$5.33万 — 0.42%
458 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
630 SMCIB SMCIBSMCIB $32.72 $33.12 $32.66$2.87万 — -0.76%
281 EDEN EDENOpenEden $0.05596 $0.05739 $0.05467$43.22万 $1,039.03万 -2.46%
15 AVAX AVAXAvalanche $8.642 $9.06 $8.52$2,249.25万 $36.89亿 0.16%
566 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.41$8.88万 $228.20万 -0.96%
659 ASTSB ASTSBASTSB $40.77 $41.11 $40.75$1.17万 — -0.27%
347 W WWormhole $0.01119 $0.01161 $0.01117$31.48万 $7,645.00万 -2.36%
637 KGST KGSTKGST $0.011256 $0.011261 $0.011233$2.22万 — 0.13%
221 BONK BONKBonk $0.00000288 $0.00000298 $0.00000288$60.45万 $2.26亿 -2.37%
238 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
17 BEAMX BEAMXBEAMX $0.005139 $0.006377 $0.004632$1,943.38万 — 3.71%
72 ASTER ASTERAster $0.6937 $0.7059 $0.693$256.08万 $11.57亿 -1.59%
368 STRAX STRAXStratis $0.01028 $0.01062 $0.01025$28.35万 $2,316.08万 -1.82%
229 S SSonic $0.03933 $0.04038 $0.03922$56.62万 $1.27亿 -1.48%
556 SUSHI SUSHISushi $0.191 $0.1959 $0.1908$9.78万 $3,730.33万 -1.65%

相关站点

共 40 个
Gitcoin _数字货币市值 BIO Protocol _BTC行情 Bubblemaps _BTC行情 牛来 _BTC行情 Caldera _比特币 Dash _BTC行情 Bubblemaps _以太坊ETH价格 BitTensor _比特币 EUR _加密货币行情 Nillion _币种排行 BEAMX _加密货币行情 Uniswap _比特币行情 GOOGLB _加密货币行情 Aave _BTC行情 SNDKB _加密货币行情 Filecoin _比特币行情 Pepe _数字货币市值 Ripple USD _比特币行情 Gravity _数字货币市值 Caldera _比特币行情 TONToken _以太坊ETH价格 Nillion _币种排行 Pudgy Penguins _比特币行情 Bubblemaps _BTC行情 Reserve Rights _数字货币市值 Stacks _比特币 SOXLB _以太坊ETH价格 Hashflow _数字货币市值 COTI _比特币 Artificial _加密货币行情 Initia _以太坊ETH价格 BEAMX _BTC行情 XRP _比特币行情 USDC _BTC行情 Cardano _BTC行情 Aerodrome _数字货币市值 RWUSD _数字货币市值 Celo _比特币行情 Filecoin _比特币 Solana _BTC行情