比特币浪潮
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-02 08:00:02
← 行情列表
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Haedal Protocol $0.02408 +0.04% Vulcan ForgedPYR $0.021 -57.14% BNX $1.7819 +2.81% DRAMB $49.08 +1.38% district0xDNT $0.036 -6.01% Usual $0.01042 -1.42% MFT $0.005254 -0.85% Ether.fiETHFI $0.6155 -1.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
690 VSTB VSTBVSTB $138.99 $139.64 $138.80$4,020.67 — 0.13%
681 ZMB ZMBZMB $95.67 $95.87 $95.25$6,168.66 — 0.08%
145 KORUB KORUBKORUB $10.9 $10.91 $10.52$104.30万 — 3.42%
548 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
599 HOODB HOODBHOODB $86.38 $86.45 $85.47$5.85万 — 0.94%
459 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
631 SMCIB SMCIBSMCIB $32.93 $33.12 $32.66$2.91万 — -0.06%
328 EDEN EDENOpenEden $0.0564 $0.05709 $0.05467$34.26万 $1,039.03万 1.02%
15 AVAX AVAXAvalanche $8.698 $9.06 $8.52$2,256.75万 $36.89亿 1.46%
569 SANTOS SANTOSSantos FC Fan Token $0.408 $0.417 $0.406$9.19万 $228.20万 -0.97%
654 ASTSB ASTSBASTSB $40.98 $41.11 $40.74$1.33万 — 0.37%
388 W WWormhole $0.01128 $0.01153 $0.01117$26.57万 $7,645.00万 -1.83%
640 KGST KGSTKGST $0.011257 $0.011261 $0.011233$2.19万 — -0.03%
231 BONK BONKBonk $0.00000294 $0.00000298 $0.00000288$56.06万 $2.26亿 0.69%
241 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
17 BEAMX BEAMXBEAMX $0.005541 $0.006377 $0.004632$2,043.13万 — 6.48%
71 ASTER ASTERAster $0.6989 $0.7035 $0.693$269.86万 $11.57亿 -0.07%
391 STRAX STRAXStratis $0.01025 $0.01062 $0.01024$26.10万 $2,316.08万 -1.73%
220 S SSonic $0.03957 $0.04038 $0.03901$59.43万 $1.27亿 -1.15%
560 SUSHI SUSHISushi $0.1932 $0.1959 $0.1908$9.71万 $3,730.33万 -0.16%

相关站点

共 40 个
Filecoin _比特币 Pump.fun _加密货币行情 Gram _比特币 Holo _BTC行情 Hemi _币种排行 Aster _比特币 Holo _币种排行 Plasma _币种排行 Ethereum _数字货币市值 Power Ledger _BTC行情 USD1 _BTC行情 Morpho _BTC行情 Pepe _加密货币行情 Avalanche _数字货币市值 ZAMA _以太坊ETH价格 Gravity _比特币行情 Midnight _币种排行 Injective _BTC行情 LayerZero _比特币行情 BitTensor _数字货币市值 Solana _比特币 Artificial _比特币行情 Arbitrum _以太坊ETH价格 Caldera _BTC行情 CRCLB _数字货币市值 THORChain _数字货币市值 Morpho _币种排行 USD1 _币种排行 CoW Protocol _比特币行情 Ondo _以太坊ETH价格 Sei _比特币 Cardano _比特币 BEAMX _以太坊ETH价格 Celo _BTC行情 Aave _币种排行 GOOGLB _比特币 Cosmos _币种排行 Sophon _以太坊ETH价格 Quant _数字货币市值 Cardano _加密货币行情