比特币浪潮
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.0324
1.25% ≈ ￥0.21384 ($0.00)
更新于 2026-11-02 11:45:02
← 行情列表
24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.032
24H 成交量$34.88万
流通市值$645.48万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% ApeCoin $0.1123 -1.06% MobileCoin $0.0623 -6.03% KadenaKDA $0.006 +17.65% Dego Finance $0.028 -36.36% AMDB $518.62 +1.61% APROAT $0.1248 +1.05% KSTRB $17.82 +5.38%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
688 VSTB VSTBVSTB $139.9 $139.97 $138.81$6,900.99 — 0.65%
679 ZMB ZMBZMB $96.01 $96.23 $95.25$1.05万 — 0.28%
98 KORUB KORUBKORUB $11.72 $11.75 $10.53$193.16万 — 10.88%
562 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
607 HOODB HOODBHOODB $86.82 $86.91 $85.59$6.20万 — 1.19%
469 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $156.50万 -19.93%
621 SMCIB SMCIBSMCIB $33.69 $33.69 $32.66$5.17万 — 2.06%
390 EDEN EDENOpenEden $0.05719 $0.05734 $0.05485$27.17万 $1,039.03万 3.42%
15 AVAX AVAXAvalanche $8.708 $9.06 $8.58$2,240.00万 $36.89亿 0.17%
574 SANTOS SANTOSSantos FC Fan Token $0.411 $0.417 $0.406$9.96万 $228.20万 -0.48%
661 ASTSB ASTSBASTSB $41.98 $41.98 $40.74$1.97万 — 2.57%
399 W WWormhole $0.0113 $0.01153 $0.01117$26.07万 $7,645.00万 -1.83%
659 KGST KGSTKGST $0.011243 $0.011261 $0.011233$2.16万 — 0.03%
201 BONK BONKBonk $0.00000294 $0.00000298 $0.00000288$68.54万 $2.26亿 -0.34%
238 GFT GFTGifto $0.00196 $0.00243 $0.0019$53.31万 $758.53万 -14.41%
18 BEAMX BEAMXBEAMX $0.005317 $0.006377 $0.004632$1,978.72万 — 6.94%
71 ASTER ASTERAster $0.6987 $0.7035 $0.693$326.03万 $11.57亿 0.01%
393 STRAX STRAXStratis $0.01039 $0.01061 $0.01018$26.75万 $2,316.08万 -0.10%
232 S SSonic $0.03958 $0.04038 $0.03901$56.10万 $1.27亿 -1.17%
600 SUSHI SUSHISushi $0.1935 $0.1959 $0.1908$7.18万 $3,730.33万 -0.31%

相关站点

共 40 个
BIO Protocol _以太坊ETH价格 Ethereum _币种排行 Morpho _比特币 Hashflow _比特币行情 Stacks _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Hemi _以太坊ETH价格 Aster _加密货币行情 PancakeSwap _BTC行情 BitTensor _加密货币行情 Gram _加密货币行情 MARSCOIN _数字货币市值 Artificial _以太坊ETH价格 MARSCOIN _BTC行情 SOXLB _比特币 Gram _币种排行 Vanar Chain _BTC行情 SuperVerse _数字货币市值 United Stables _数字货币市值 EUR _以太坊ETH价格 ZAMA _比特币行情 USDC _比特币 Power Ledger _比特币行情 Celo _币种排行 Gitcoin _BTC行情 Dash _比特币行情 牛来 _币种排行 Uniswap _比特币行情 Holo _以太坊ETH价格 TQQQB _以太坊ETH价格 TONToken _以太坊ETH价格 SKHYB _以太坊ETH价格 Uniswap _数字货币市值 Lisk _BTC行情 BNB _币种排行 THORChain _加密货币行情 PancakeSwap _BTC行情 Vanar Chain _比特币 TQQQB _以太坊ETH价格 Kite _BTC行情